일자	종가	등락	등락률(%)	거래량
05/30	73,805	665	0.91%	3,875
05/29	73,140	1425	-1.91%	2,738
05/28	74,565	795	-1.05%	2,160
05/27	75,360	715	-0.94%	1,671
05/26	76,075	395	0.52%	2,417
05/23	75,680	360	-0.47%	3,887
05/22	76,040	665	0.88%	3,023
05/21	75,375	4530	6.39%	5,960
05/20	70,845	515	-0.72%	3,636
05/19	71,360	420	0.59%	4,509