일자	종가	등락	등락률(%)	거래량
05/30	21,105	60	0.29%	0
05/29	21,045	285	-1.34%	1
05/28	21,330	40	0.19%	0
05/27	21,290	475	-2.18%	13
05/26	21,765	425	1.99%	0
05/23	21,340	465	-2.13%	1
05/22	21,805	470	2.20%	0
05/21	21,335	1195	5.93%	0
05/19	20,395	85	0.42%	0
05/16	20,310	445	2.24%	0