일자	종가	등락	등락률(%)	거래량
05/30	23,965	60	-0.25%	1,817
05/29	24,025	575	2.45%	24
05/28	23,450	940	-3.85%	3,733
05/27	24,390	975	4.16%	4,103
05/26	23,415	295	1.28%	3,481
05/23	23,120	435	1.92%	3,710
05/22	22,685	320	-1.39%	157
05/21	23,005	720	3.23%	3,689
05/20	22,285	140	0.63%	3,718
05/19	22,145	355	-1.58%	4,077