일자	종가	등락	등락률(%)	거래량
05/30	22,555	275	-1.20%	0
05/29	22,830	205	-0.89%	13
05/28	23,035	40	0.17%	8
05/27	22,995	520	2.31%	0
05/26	22,475	10	-0.04%	1
05/23	22,485	105	-0.46%	8
05/22	22,590	15	-0.07%	0
05/21	22,605	265	-1.16%	0
05/19	22,625	460	-1.99%	0
05/16	23,085	150	0.65%	0