일자	종가	등락	등락률(%)	거래량
05/30	8,825	105	-1.18%	487
05/29	8,930	100	1.13%	363
05/28	8,830	60	-0.67%	251
05/27	8,890	250	-2.74%	38
05/26	9,140	95	1.05%	3,140
05/23	9,045	200	2.26%	131
05/22	8,845	75	-0.84%	1,148
05/21	8,920	35	-0.39%	608
05/20	8,955	145	-1.59%	1,271
05/19	9,100	95	1.05%	7