일자	종가	등락	등락률(%)	거래량
02/18	36,240	240	-0.66%	3
02/17	36,480	95	0.26%	46
02/14	36,385	45	0.12%	4
02/13	36,340	115	0.32%	6
02/12	36,225	20	0.06%	21
02/11	36,205	115	0.32%	13
02/10	36,090	80	-0.22%	63
02/07	36,170	10	-0.03%	20
02/06	36,180	860	2.43%	444
02/05	35,320	195	-0.55%	526