일자	종가	등락	등락률(%)	거래량
05/30	10,165	220	2.21%	3,088
05/29	9,945	85	-0.85%	15,704
05/28	10,030	75	-0.74%	2,222
05/27	10,105	95	0.95%	11,227
05/26	10,010	15	-0.15%	19,459
05/23	10,025	0	0.00%	3,181
05/22	10,025	70	0.70%	5,079
05/21	9,955	45	0.45%	1,146
05/20	9,910	160	-1.59%	13,100
05/19	10,070	15	-0.15%	36,408