일자	종가	등락	등락률(%)	거래량
05/30	40,705	1515	3.87%	1,732
05/29	39,190	165	-0.42%	31
05/28	39,355	90	-0.23%	143
05/27	39,445	1375	3.61%	894
05/26	38,070	295	-0.77%	157
05/23	38,365	835	2.22%	345
05/22	37,530	1940	-4.92%	844
05/21	39,470	1930	-4.66%	940
05/20	41,400	1660	4.18%	16
05/19	39,740	2025	-4.85%	498