일자	종가	등락	등락률(%)	거래량
06/02	8,935	25	0.28%	90
05/30	8,910	75	0.85%	0
05/29	8,835	150	-1.67%	20
05/28	8,985	75	-0.83%	12
05/27	9,060	0	0.00%	999
05/26	9,060	25	-0.28%	69
05/23	9,085	10	0.11%	3
05/22	9,075	50	0.55%	0
05/21	9,025	30	-0.33%	11
05/20	9,055	5	-0.06%	16