일자	종가	등락	등락률(%)	거래량
05/29	8,170	40	0.49%	1
05/28	8,130	130	-1.57%	249
05/27	8,260	150	1.85%	17
05/26	8,110	60	-0.73%	5
05/23	8,170	70	-0.85%	0
05/22	8,240	55	-0.66%	9
05/21	8,295	310	3.88%	77
05/20	7,985	110	-1.36%	1
05/19	8,095	110	-1.34%	4
05/16	8,205	0	0.00%	4