일자	종가	등락	등락률(%)	거래량
05/30	9,760	15	0.15%	0
05/29	9,745	45	0.46%	0
05/28	9,700	20	0.21%	0
05/27	9,680	150	-1.53%	0
05/26	9,830	0	0.00%	1
05/23	9,830	95	-0.96%	0
05/22	9,925	35	-0.35%	0
05/21	9,960	25	0.25%	0
05/20	9,935	5	0.05%	0
05/19	9,930	15	-0.15%	0