일자	종가	등락	등락률(%)	거래량
05/30	10,230	95	0.94%	13
05/29	10,135	10	-0.10%	139
05/28	10,145	50	0.50%	0
05/27	10,095	10	0.10%	333
05/26	10,085	30	-0.30%	20
05/23	10,115	15	0.15%	41
05/22	10,100	100	-0.98%	13
05/21	10,200	75	-0.73%	32
05/20	10,275	20	-0.19%	68
05/19	10,295	60	-0.58%	15