일자	종가	등락	등락률(%)	거래량
05/30	18,375	1320	-6.70%	98,551
05/29	19,695	1155	6.23%	531,278
05/28	18,540	255	-1.36%	428,733
05/27	18,795	30	0.16%	408,158
05/26	18,765	405	2.21%	145,789
05/23	18,360	480	-2.55%	304,868
05/22	18,840	890	-4.51%	128,011
05/21	19,730	455	2.36%	199,185
05/20	19,275	170	0.89%	41,809
05/19	19,105	490	2.63%	57,301