일자	종가	등락	등락률(%)	거래량
01/21	13,545	115	0.86%	0
01/20	13,430	20	0.15%	0
01/17	13,410	40	0.30%	0
01/16	13,370	130	0.98%	0
01/15	13,240	40	-0.30%	0
01/14	13,280	10	0.08%	100
01/13	13,270	60	-0.45%	0
01/10	13,330	60	-0.45%	0
01/09	13,390	85	0.64%	0
01/08	13,305	5	0.04%	0