일자	종가	등락	등락률(%)	거래량
05/30	15,855	295	-1.83%	1
05/29	16,150	155	0.97%	0
05/28	15,995	5	0.03%	0
05/27	15,990	185	-1.14%	0
05/26	16,175	30	0.19%	0
05/23	16,145	135	-0.83%	0
05/22	16,280	140	0.87%	0
05/21	16,140	165	1.03%	0
05/20	15,975	155	-0.96%	0
05/19	16,130	165	1.03%	0