일자	종가	등락	등락률(%)	거래량
05/30	53,520	10	0.02%	0
05/29	53,510	10	0.02%	0
05/28	53,500	5	0.01%	0
05/27	53,495	0	0.00%	0
05/26	53,495	5	0.01%	0
05/23	53,490	5	0.01%	0
05/22	53,485	10	0.02%	0
05/21	53,475	5	0.01%	0
05/19	53,465	5	0.01%	0
05/16	53,460	5	0.01%	0