일자	종가	등락	등락률(%)	거래량
05/30	23,105	140	-0.60%	2
05/29	23,245	155	0.67%	15
05/28	23,090	290	1.27%	1
05/27	22,800	35	-0.15%	6
05/26	22,835	270	-1.17%	10
05/23	23,105	85	-0.37%	1
05/22	23,190	215	-0.92%	32
05/21	23,405	135	-0.57%	5
05/20	23,540	245	-1.03%	20
05/19	23,785	20	0.08%	3