일자	종가	등락	등락률(%)	거래량
06/02	18,835	505	-2.61%	2
05/30	19,340	200	-1.02%	0
05/29	19,540	385	-1.93%	1
05/28	19,925	0	0.00%	20
05/27	19,925	255	1.30%	0
05/26	19,670	520	-2.58%	2
05/23	20,190	405	2.05%	1
05/22	19,785	0	0.00%	0
05/21	19,785	370	1.91%	18
05/20	19,415	0	0.00%	0