일자	종가	등락	등락률(%)	거래량
06/02	4,755	55	1.17%	1,762
05/30	4,700	30	-0.63%	3,350
05/29	4,730	630	-11.75%	9,425
05/28	5,360	200	3.88%	644
05/27	5,160	55	-1.05%	2,473
05/26	5,215	95	1.86%	1,805
05/23	5,120	145	-2.75%	338
05/22	5,265	60	1.15%	1,757
05/21	5,205	570	12.30%	2,791
05/20	4,635	365	-7.30%	3,476