일자	종가	등락	등락률(%)	거래량
05/30	18,220	690	-3.65%	0
05/29	18,910	365	1.97%	6
05/28	18,545	915	5.19%	9
05/27	17,630	370	-2.06%	1
05/26	18,000	725	4.20%	73
05/23	17,275	95	-0.55%	0
05/22	17,370	890	-4.87%	111
05/21	18,260	5	-0.03%	0
05/20	18,265	135	0.74%	1
05/19	18,130	1175	-6.09%	35