일자	종가	등락	등락률(%)	거래량
05/30	7,910	190	-2.35%	4
05/29	8,100	85	1.06%	4
05/28	8,015	170	2.17%	3
05/27	7,845	5	-0.06%	3
05/26	7,850	115	1.49%	3
05/23	7,735	5	0.06%	3
05/22	7,730	215	-2.71%	4
05/21	7,945	20	-0.25%	3
05/20	7,965	25	0.31%	3
05/19	7,940	245	-2.99%	3