일자	종가	등락	등락률(%)	거래량
05/16	65,600	700	1.08%	90,524
05/15	64,900	2100	3.34%	109,309
05/14	62,800	900	1.45%	80,121
05/13	61,900	1700	-2.67%	126,893
05/12	63,600	300	-0.47%	67,731
05/09	63,900	1600	2.57%	94,334
05/08	62,300	2000	3.32%	150,316
05/07	60,300	200	0.33%	113,093
05/02	60,100	200	-0.33%	70,704
04/30	60,300	1200	2.03%	120,714