일자	종가	등락	등락률(%)	거래량
05/16	9,390	365	-3.74%	150,315
05/15	9,755	65	-0.66%	104,072
05/14	9,820	40	-0.41%	128,340
05/13	9,860	225	-2.23%	80,561
05/12	10,085	280	2.86%	77,362
05/09	9,805	215	-2.15%	75,419
05/08	10,020	100	1.01%	55,414
05/07	9,920	85	-0.85%	96,644
05/02	10,005	70	-0.69%	302,701
04/30	10,075	280	-2.70%	74,675