일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 370,000 0 0.00% 40,377
05/15 370,000 8000 -2.12% 74,584
05/14 378,000 500 0.13% 77,071
05/13 377,500 4500 -1.18% 44,038
05/12 382,000 6500 1.73% 48,812
05/09 375,500 2500 -0.66% 51,662
05/08 378,000 1000 0.27% 68,308
05/07 377,000 0 0.00% 75,858
05/02 377,000 2500 0.67% 94,426
04/30 374,500 5500 1.49% 99,137
처음이전12345678910