일자	종가	등락	등락률(%)	거래량
05/16	10,095	60	0.60%	4,928
05/15	10,035	165	-1.62%	10,311
05/14	10,200	110	1.09%	9,383
05/13	10,090	105	1.05%	5,791
05/12	9,985	125	1.27%	3,588
05/09	9,860	20	-0.20%	10,050
05/08	9,880	15	-0.15%	9,468
05/07	9,895	45	0.46%	5,839
05/02	9,850	5	0.05%	15,166
04/30	9,845	80	-0.81%	3,382