일자별 시세

일자 종가 등락 등락률(%) 거래량
05/19 11,695 10 -0.09% 102,562
05/16 11,705 65 -0.55% 111,907
05/15 11,770 225 -1.88% 159,787
05/14 11,995 295 2.52% 192,979
05/13 11,700 440 3.91% 132,912
05/12 11,260 295 2.69% 124,937
05/09 10,965 190 1.76% 125,194
05/08 10,775 215 2.04% 254,740
05/07 10,560 65 0.62% 102,621
05/02 10,495 65 -0.62% 117,260
처음이전123456