일자	종가	등락	등락률(%)	거래량
05/16	11,965	135	-1.12%	222,656
05/15	12,100	190	-1.55%	160,477
05/14	12,290	335	2.80%	187,947
05/13	11,955	295	2.53%	189,012
05/12	11,660	280	2.46%	221,606
05/09	11,380	80	0.71%	185,335
05/08	11,300	130	1.16%	227,962
05/07	11,170	65	-0.58%	253,723
05/02	11,235	20	-0.18%	281,565
04/30	11,255	45	-0.40%	273,552