일자	종가	등락	등락률(%)	거래량
05/19	10,615	65	-0.61%	161,963
05/16	10,680	60	-0.56%	108,641
05/15	10,740	140	-1.29%	125,530
05/14	10,880	370	3.52%	193,434
05/13	10,510	170	-1.59%	192,363
05/12	10,680	10	-0.09%	202,463
05/09	10,690	240	2.30%	168,649
05/08	10,450	35	-0.33%	123,942
05/07	10,485	240	-2.24%	279,656
05/02	10,725	180	-1.65%	276,777