일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,560 50 0.48% 106,550
05/15 10,510 85 -0.80% 128,990
05/14 10,595 115 1.10% 97,420
05/13 10,480 0 0.00% 109,606
05/12 10,480 50 0.48% 121,740
05/09 10,430 200 1.96% 99,477
05/08 10,230 115 1.14% 94,182
05/07 10,115 175 -1.70% 141,908
05/02 10,290 10 0.10% 135,916
04/30 10,280 10 -0.10% 139,557
처음이전12345