일자	종가	등락	등락률(%)	거래량
05/16	2,430	25	1.04%	693,606
05/15	2,405	80	-3.22%	1,015,780
05/14	2,485	15	0.61%	6,284,015
05/13	2,470	75	-2.95%	1,366,800
05/12	2,545	85	3.46%	627,802
05/09	2,460	10	-0.40%	722,617
05/08	2,470	20	-0.80%	590,674
05/07	2,490	160	6.87%	822,831
05/02	2,330	45	-1.89%	538,338
04/30	2,375	55	-2.26%	512,064