일자	종가	등락	등락률(%)	거래량
05/16	12,465	55	-0.44%	173,137
05/15	12,520	230	-1.80%	238,463
05/14	12,750	465	3.79%	269,003
05/13	12,285	195	1.61%	199,875
05/12	12,090	160	1.34%	227,907
05/09	11,930	265	2.27%	240,189
05/08	11,665	175	1.52%	106,209
05/07	11,490	75	-0.65%	255,498
05/02	11,565	115	1.00%	302,138
04/30	11,450	55	-0.48%	125,671