일자	종가	등락	등락률(%)	거래량
05/21	265	2	0.76%	393,539
05/20	263	5	-1.87%	500,220
05/19	268	6	-2.19%	555,185
05/16	274	5	1.86%	1,017,012
05/15	269	3	1.13%	831,898
05/14	266	1	-0.37%	244,515
05/13	267	1	-0.37%	363,632
05/12	268	5	1.90%	148,624
05/09	263	7	-2.59%	485,823
05/08	270	3	1.12%	148,561