일자	종가	등락	등락률(%)	거래량
05/16	2,340	95	-3.90%	152,221
05/15	2,435	25	-1.02%	85,375
05/14	2,460	25	1.03%	94,682
05/13	2,435	15	0.62%	112,265
05/12	2,420	10	-0.41%	113,463
05/09	2,430	15	-0.61%	158,809
05/08	2,445	45	1.88%	183,887
05/07	2,400	10	-0.41%	88,185
05/02	2,410	5	-0.21%	141,821
04/30	2,415	0	0.00%	218,475