일자	종가	등락	등락률(%)	거래량
05/16	2,685	145	5.71%	382,098
05/15	2,540	15	-0.59%	155,245
05/14	2,555	30	1.19%	227,206
05/13	2,525	0	0.00%	162,194
05/12	2,525	85	-3.26%	254,250
05/09	2,610	75	-2.79%	267,418
05/08	2,685	15	-0.56%	225,803
05/07	2,700	325	-10.74%	837,007
05/02	3,025	120	-3.82%	464,622
04/30	3,145	95	-2.93%	408,392