일자	종가	등락	등락률(%)	거래량
05/16	34,400	550	-1.57%	328,567
05/15	34,950	2050	-5.54%	545,527
05/14	37,000	500	1.37%	132,671
05/13	36,500	50	0.14%	126,305
05/12	36,450	700	1.96%	116,237
05/09	35,750	500	-1.38%	140,640
05/08	36,250	550	1.54%	154,973
05/07	35,700	0	0.00%	128,014
05/02	35,700	150	0.42%	173,944
04/30	35,550	650	1.86%	309,673