일자	종가	등락	등락률(%)	거래량
05/16	3,550	170	-4.57%	642,863
05/15	3,720	45	-1.20%	283,695
05/14	3,765	90	2.45%	192,484
05/13	3,675	70	1.94%	258,169
05/12	3,605	115	3.30%	209,911
05/09	3,490	20	0.58%	165,131
05/08	3,470	130	-3.61%	296,232
05/07	3,600	75	2.13%	263,463
05/02	3,525	95	2.77%	265,660
04/30	3,430	10	-0.29%	135,372