일자	종가	등락	등락률(%)	거래량
05/16	3,065	85	-2.70%	239,268
05/15	3,150	15	-0.47%	261,329
05/14	3,165	55	1.77%	224,155
05/13	3,110	5	0.16%	257,981
05/12	3,105	95	3.16%	387,065
05/09	3,010	25	-0.82%	176,601
05/08	3,035	0	0.00%	190,984
05/07	3,035	30	1.00%	151,634
05/02	3,005	10	0.33%	121,773
04/30	2,995	50	-1.64%	199,950