일자	종가	등락	등락률(%)	거래량
05/16	6,420	220	-3.31%	34,519
05/15	6,640	0	0.00%	7,969
05/14	6,640	50	0.76%	14,578
05/13	6,590	10	-0.15%	11,677
05/12	6,600	210	3.29%	23,268
05/09	6,390	270	-4.05%	37,063
05/08	6,660	160	-2.35%	21,833
05/07	6,820	40	0.59%	18,991
05/02	6,780	30	0.44%	12,300
04/30	6,750	160	-2.32%	19,539