일자	종가	등락	등락률(%)	거래량
05/16	2,830	50	-1.74%	1,570,289
05/15	2,880	20	0.70%	7,497,337
05/14	2,860	15	-0.52%	274,528
05/13	2,875	30	-1.03%	194,968
05/12	2,905	25	0.87%	456,344
05/09	2,880	10	-0.35%	366,571
05/08	2,890	5	0.17%	473,137
05/07	2,885	30	1.05%	373,221
05/02	2,855	10	-0.35%	417,180
04/30	2,865	70	-2.39%	436,213