일자	종가	등락	등락률(%)	거래량
05/16	9,600	400	-4.00%	117,275
05/15	10,000	240	-2.34%	172,761
05/14	10,240	20	-0.19%	220,338
05/13	10,260	180	-1.72%	134,652
05/12	10,440	750	7.74%	357,504
05/09	9,690	40	-0.41%	41,491
05/08	9,730	40	0.41%	43,939
05/07	9,690	160	1.68%	44,446
05/02	9,530	360	-3.64%	76,230
04/30	9,890	80	-0.80%	87,711