일자	종가	등락	등락률(%)	거래량
05/19	21,700	450	-2.03%	72,407
05/16	22,150	300	1.37%	110,265
05/15	21,850	100	-0.46%	35,163
05/14	21,950	150	-0.68%	39,758
05/13	22,100	50	-0.23%	65,158
05/12	22,150	1050	4.98%	151,014
05/09	21,100	300	1.44%	94,956
05/08	20,800	450	2.21%	104,386
05/07	20,350	300	1.50%	135,353
05/02	20,050	300	-1.47%	63,142