일자	종가	등락	등락률(%)	거래량
05/19	1,547	71	-4.39%	197,113
05/16	1,618	8	0.50%	158,070
05/15	1,610	16	-0.98%	148,646
05/14	1,626	17	1.06%	214,657
05/13	1,609	91	-5.35%	430,545
05/12	1,700	109	6.85%	2,139,068
05/09	1,591	33	-2.03%	2,013,097
05/08	1,624	25	-1.52%	126,427
05/07	1,649	38	2.36%	257,773
05/02	1,611	29	-1.77%	150,643