일자	종가	등락	등락률(%)	거래량
05/16	9,660	20	-0.21%	53,759
05/15	9,680	50	-0.51%	32,231
05/14	9,730	80	0.83%	23,027
05/13	9,650	10	0.10%	28,254
05/12	9,640	230	2.44%	41,672
05/09	9,410	240	-2.49%	57,364
05/08	9,650	180	-1.83%	40,531
05/07	9,830	30	0.31%	15,694
05/02	9,800	40	0.41%	42,540
04/30	9,760	230	-2.30%	35,089