일자	종가	등락	등락률(%)	거래량
05/16	5,550	60	1.09%	27,705
05/15	5,490	20	-0.36%	5,828
05/14	5,510	50	0.92%	12,972
05/13	5,460	0	0.00%	5,638
05/12	5,460	40	-0.73%	12,349
05/09	5,500	0	0.00%	6,956
05/08	5,500	50	0.92%	13,177
05/07	5,450	50	0.93%	11,363
05/02	5,400	30	0.56%	8,659
04/30	5,370	10	0.19%	7,339