일자	종가	등락	등락률(%)	거래량
05/16	13,240	170	-1.27%	60,846
05/15	13,410	320	-2.33%	71,939
05/14	13,730	110	0.81%	63,325
05/13	13,620	10	-0.07%	59,483
05/12	13,630	230	1.72%	77,445
05/09	13,400	160	-1.18%	51,514
05/08	13,560	360	2.73%	71,130
05/07	13,200	170	-1.27%	150,078
05/02	13,370	230	1.75%	24,375
04/30	13,140	300	-2.23%	56,072