일자	종가	등락	등락률(%)	거래량
05/16	2,615	100	-3.68%	70,694
05/15	2,715	100	-3.55%	91,792
05/14	2,815	25	-0.88%	85,100
05/13	2,840	65	2.34%	263,064
05/12	2,775	70	2.59%	88,972
05/09	2,705	55	-1.99%	98,367
05/08	2,760	5	-0.18%	101,391
05/07	2,765	65	-2.30%	195,569
05/02	2,830	15	0.53%	228,975
04/30	2,815	140	5.23%	2,137,719