일자	종가	등락	등락률(%)	거래량
05/16	6,730	50	0.75%	143,944
05/15	6,680	90	-1.33%	148,859
05/14	6,770	20	0.30%	167,443
05/13	6,750	20	-0.30%	72,572
05/12	6,770	70	1.04%	98,258
05/09	6,700	40	-0.59%	97,092
05/08	6,740	70	1.05%	105,216
05/07	6,670	50	-0.74%	138,941
05/02	6,720	160	-2.33%	186,662
04/30	6,880	90	-1.29%	113,092