일자	종가	등락	등락률(%)	거래량
05/16	644	16	-2.42%	33,562
05/15	660	15	2.33%	40,824
05/14	645	4	-0.62%	152,119
05/13	649	12	1.88%	28,744
05/12	637	7	1.11%	44,913
05/09	630	4	0.64%	20,270
05/08	626	5	-0.79%	24,359
05/07	631	4	-0.63%	20,632
05/02	635	0	0.00%	41,809
04/30	635	1	0.16%	40,757