일자	종가	등락	등락률(%)	거래량
05/16	2,050	85	-3.98%	177,855
05/15	2,135	10	0.47%	65,543
05/14	2,125	10	-0.47%	75,054
05/13	2,135	5	0.23%	67,703
05/12	2,130	45	-2.07%	107,825
05/09	2,175	25	-1.14%	67,444
05/08	2,200	15	-0.68%	129,245
05/07	2,215	65	3.02%	466,520
05/02	2,150	25	1.18%	93,928
04/30	2,125	30	-1.39%	79,662