일자	종가	등락	등락률(%)	거래량
05/16	7,240	410	-5.36%	834,240
05/15	7,650	130	1.73%	522,955
05/14	7,520	520	-6.47%	1,574,250
05/13	8,040	80	1.01%	375,763
05/12	7,960	390	-4.67%	645,485
05/09	8,350	140	1.71%	882,861
05/08	8,210	500	6.49%	1,105,776
05/07	7,710	110	1.45%	302,446
05/02	7,600	60	-0.78%	275,105
04/30	7,660	70	-0.91%	275,590